24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0451 | $4.79万 | $3,556.78万 | 1.55% |
| 60 |
ERACaldera
|
$0.0769 | $0.0845 | $0.0723 | $662.25万 | $1,130.66万 | -8.01% |
| 302 |
WALWalrus
|
$0.02577 | $0.02746 | $0.02558 | $39.13万 | $3,344.18万 | -1.19% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 420 |
HEIHeima
|
$0.0822 | $0.0854 | $0.081 | $21.76万 | $559.98万 | 0.12% |
| 148 |
COINBCOINB
|
$124 | $130.65 | $123.00 | $127.98万 | — | -2.67% |
| 165 |
PROMPrometeus
|
$5.051 | $5.11 | $4.89 | $109.47万 | $9,164.53万 | 2.64% |
| 558 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.55万 | $2.62亿 | -6.90% |
| 81 |
STRKStarknet
|
$0.03646 | $0.038 | $0.03554 | $373.57万 | $2.84亿 | 1.56% |
| 500 |
ONGOntology Gas
|
$0.06088 | $0.06384 | $0.05997 | $15.94万 | $375.87万 | 1.30% |
| 451 |
KNCKyber Network Crystal
|
$0.1024 | $0.1053 | $0.1012 | $19.37万 | $1,768.04万 | 0.59% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 465 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.36万 | $419.09万 | -0.21% |
| 262 |
COMPCompound
|
$18.97 | $20.09 | $18.79 | $46.82万 | $1.91亿 | -3.31% |
| 198 |
CVXConvex Finance
|
$1.584 | $1.66 | $1.55 | $77.61万 | $1.59亿 | 0.06% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.30万 | $1,937.76万 | -1.38% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.34万 | — | -0.12% |