比特币实时
行情总览
SC

云储币

SC · 美元计价
$0.000686
-4.99% ≈ ￥0.0045276 (-$0.00)
更新于 2026-11-06 03:55:02
← 行情列表
24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000722
24H 成交量$11.11万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27

价格走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% UMA $0.333 -3.76% Movement $0.005896 -3.15% AavegotchiGHST $0.108 +0.00% PharosPROS $0.0372 -25.90% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% Syscoin $0.00223 -20.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
685 REQ REQRequest $0.0493 $0.051 $0.0485$4.92万 $3,755.21万 -1.60%
90 ERA ERACaldera $0.0701 $0.0752 $0.0646$391.51万 $1,026.03万 5.26%
420 WAL WALWalrus $0.02778 $0.02986 $0.02647$35.39万 $3,415.18万 -3.84%
192 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
442 HEI HEIHeima $0.0904 $0.0962 $0.0857$32.75万 $599.57万 -3.42%
152 COINB COINBCOINB $138.93 $153.28 $133.66$153.83万 — -8.21%
179 PROM PROMPrometeus $5.379 $5.60 $5.30$124.25万 $9,722.96万 -1.32%
530 GNO GNOGnosis $114.3 $114.86 $111.50$22.17万 $2.91亿 1.87%
75 STRK STRKStarknet $0.04038 $0.04468 $0.03844$527.23万 $3.06亿 -5.98%
532 ONG ONGOntology Gas $0.06686 $0.07104 $0.06395$22.01万 $394.23万 -3.63%
562 KNC KNCKyber Network Crystal $0.1071 $0.1136 $0.1028$19.33万 $1,782.13万 -4.03%
587 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $366.51万 -16.86%
659 YB YBYield Basis $0.0583 $0.0622 $0.0559$9.65万 $500.61万 -3.48%
331 COMP COMPCompound $19.72 $20.77 $19.15$49.87万 $1.87亿 -2.38%
308 CVX CVXConvex Finance $1.86 $1.97 $1.75$54.79万 $1.79亿 -3.33%
448 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $110.08万 -14.82%
393 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.32万 -17.06%
510 WOO WOOWOO $0.01204 $0.01376 $0.01132$24.73万 $2,202.80万 -1.15%
571 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $385.05万 2.82%
358 AGPUB AGPUBAGPUB $6.2 $7.68 $5.89$45.36万 — -16.33%

相关站点

共 40 个
Artificial _以太坊ETH价格 Render _数字货币市值 币安币 _以太坊ETH价格 Caldera _比特币 USDC _币种排行 比特现金 _以太坊ETH价格 INTWB _BTC行情 Pump.fun _比特币 Solana _比特币 Polkadot _比特币行情 THORChain _数字货币市值 达世币 _加密货币行情 MarsCoin _数字货币市值 Tether Gold _BTC行情 Pump.fun _加密货币行情 Tezos _比特币行情 Official Trump _比特币 应用链 _比特币行情 DRAMB _比特币 QQQB _数字货币市值 Initia _以太坊ETH价格 RWUSD _币种排行 大零币 _比特币 Tether Gold _BTC行情 Uniswap _数字货币市值 达世币 _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 比特现金 _加密货币行情 比特现金 _比特币行情 FOGO _比特币 大零币 _比特币 SNXXB _数字货币市值 Chainlink _加密货币行情 Bubblemaps _以太坊ETH价格 Initia _BTC行情 瑞波币 _数字货币市值 Aster _比特币行情 NFPrompt _比特币 Plasma _BTC行情 1000CAT _比特币