24H 最高$95.96
24H 最低$95.21
今日开盘$95.42
24H 成交量$3,259.26
流通市值—
24H 涨跌额(-$0.13)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.56万 | $3,726.51万 | -1.22% |
| 61 |
ERACaldera
|
$0.0766 | $0.077 | $0.0712 | $270.23万 | $1,111.97万 | 6.39% |
| 515 |
WALWalrus
|
$0.02833 | $0.02901 | $0.02816 | $11.36万 | $3,542.99万 | -1.63% |
| 116 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
HEIHeima
|
$0.0909 | $0.093 | $0.089 | $14.42万 | $599.44万 | -0.98% |
| 513 |
COINBCOINB
|
$133.92 | $134.75 | $133.60 | $11.40万 | — | -0.19% |
| 136 |
PROMPrometeus
|
$5.214 | $5.39 | $5.20 | $89.77万 | $9,557.90万 | -2.82% |
| 536 |
GNOGnosis
|
$112.74 | $120.33 | $111.98 | $10.16万 | $2.90亿 | -0.83% |
| 66 |
STRKStarknet
|
$0.03952 | $0.04249 | $0.03937 | $235.59万 | $3.03亿 | -4.77% |
| 588 |
ONGOntology Gas
|
$0.06489 | $0.06768 | $0.06476 | $5.97万 | $394.96万 | -3.94% |
| 528 |
KNCKyber Network Crystal
|
$0.1035 | $0.1066 | $0.1034 | $10.70万 | $1,763.03万 | -2.82% |
| 443 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 111 |
YBYield Basis
|
$0.05 | $0.0571 | $0.049 | $116.53万 | $437.12万 | -12.13% |
| 137 |
COMPCompound
|
$19.82 | $20.45 | $19.66 | $89.65万 | $1.92亿 | -1.20% |
| 439 |
CVXConvex Finance
|
$1.802 | $1.85 | $1.79 | $17.14万 | $1.78亿 | -1.42% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 285 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 234 |
WOOWOO
|
$0.01144 | $0.01246 | $0.01139 | $49.12万 | $2,167.12万 | -5.06% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 639 |
AGPUBAGPUB
|
$6.76 | $6.82 | $6.74 | $2.27万 | — | -0.59% |
相关站点
共 40 个
Wrapped _数字货币市值
RNDR _BTC行情
CyberConnect _BTC行情
RNDR _加密货币行情
Midnight _加密货币行情
Bubblemaps _数字货币市值
Chainlink _比特币
牛来 _比特币
Starknet _比特币
Hamster Kombat _比特币
Caldera _比特币
LayerZero _以太坊ETH价格
莱特币 _以太坊ETH价格
Hashflow _比特币行情
Plasma _以太坊ETH价格
USD1 _数字货币市值
BUSD _比特币
COCOS _比特币
First Digital _数字货币市值
Polymath _币种排行
Arbitrum _数字货币市值
Aave _数字货币市值
Internet _币种排行
Bubblemaps _以太坊ETH价格
Injective _加密货币行情
RWUSD _比特币
Official _加密货币行情
比特币 _币种排行
币安币 _币种排行
Solana _BTC行情
Aster _币种排行
Pyth Network _比特币行情
Artificial _以太坊ETH价格
Zama _BTC行情
Ether.fi _数字货币市值
JUST _数字货币市值
Pump.fun _币种排行
QQQB _BTC行情
Artificial _加密货币行情
Aptos _比特币行情