24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$507.18万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0494 | $0.051 | $0.0485 | $4.92万 | $3,755.21万 | -1.79% |
| 88 |
ERACaldera
|
$0.0714 | $0.0752 | $0.0646 | $401.69万 | $1,026.03万 | 6.89% |
| 423 |
WALWalrus
|
$0.02755 | $0.02986 | $0.02647 | $35.17万 | $3,415.18万 | -4.67% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 440 |
HEIHeima
|
$0.09 | $0.0962 | $0.0857 | $32.82万 | $599.57万 | -4.05% |
| 151 |
COINBCOINB
|
$137.76 | $153.28 | $133.66 | $155.07万 | — | -9.18% |
| 179 |
PROMPrometeus
|
$5.373 | $5.60 | $5.30 | $124.35万 | $9,722.96万 | -1.09% |
| 530 |
GNOGnosis
|
$114.09 | $114.86 | $111.50 | $22.35万 | $2.91亿 | 1.49% |
| 75 |
STRKStarknet
|
$0.04035 | $0.04468 | $0.03844 | $528.84万 | $3.06亿 | -6.42% |
| 532 |
ONGOntology Gas
|
$0.06651 | $0.07104 | $0.06395 | $22.02万 | $394.23万 | -4.29% |
| 564 |
KNCKyber Network Crystal
|
$0.1065 | $0.1136 | $0.1028 | $19.19万 | $1,782.13万 | -4.91% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 657 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $10.11万 | $500.61万 | -4.15% |
| 332 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.80万 | $1.87亿 | -2.62% |
| 307 |
CVXConvex Finance
|
$1.847 | $1.97 | $1.75 | $54.84万 | $1.79亿 | -4.00% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 395 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 504 |
WOOWOO
|
$0.01191 | $0.01376 | $0.01132 | $25.32万 | $2,202.80万 | -1.90% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 359 |
AGPUBAGPUB
|
$6.04 | $7.68 | $5.89 | $44.44万 | — | -17.94% |
相关站点
共 40 个
莱特币 _BTC行情
BEAMX _币种排行
Starknet _BTC行情
Hyperliquid _比特币
Polygon _以太坊ETH价格
Ripple USD _比特币
Ripple USD _以太坊ETH价格
Bubblemaps _BTC行情
艾达币 _以太坊ETH价格
Tether Gold _BTC行情
Injective _比特币行情
1000CAT _比特币
Bubblemaps _比特币行情
Aave _比特币
应用链 _BTC行情
United Stables _以太坊ETH价格
SNXXB _比特币行情
Aptos _比特币行情
Polygon _币种排行
Starknet _加密货币行情
莱特币 _币种排行
Bittensor _币种排行
Uniswap _BTC行情
Quant _比特币
Aave _币种排行
Artificial _加密货币行情
Aster _比特币行情
Bubblemaps _币种排行
Pepe _BTC行情
SOXSB _以太坊ETH价格
波场 _以太坊ETH价格
Celestia _数字货币市值
Internet _数字货币市值
Bubblemaps _数字货币市值
PAX Gold _以太坊ETH价格
Injective _比特币
Aave _币种排行
Raydium _币种排行
Render _数字货币市值
Thena _数字货币市值