24H 最高$129.55
24H 最低$109.20
今日开盘$129.53
24H 成交量$523.79万
流通市值—
24H 涨跌额(-$16.68)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $5.15万 | $3,556.78万 | 0.22% |
| 63 |
ERACaldera
|
$0.0747 | $0.0845 | $0.0724 | $697.36万 | $1,130.66万 | -8.79% |
| 269 |
WALWalrus
|
$0.02599 | $0.02746 | $0.02551 | $48.48万 | $3,344.18万 | -0.88% |
| 177 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 394 |
HEIHeima
|
$0.0826 | $0.0854 | $0.0806 | $28.33万 | $559.98万 | -0.60% |
| 137 |
COINBCOINB
|
$125.19 | $130.65 | $124.00 | $156.93万 | — | -3.23% |
| 164 |
PROMPrometeus
|
$5.01 | $5.11 | $4.86 | $119.32万 | $9,164.53万 | 0.85% |
| 547 |
GNOGnosis
|
$96.69 | $105.16 | $95.61 | $12.45万 | $2.62亿 | -8.01% |
| 80 |
STRKStarknet
|
$0.03679 | $0.038 | $0.03546 | $416.97万 | $2.84亿 | -1.02% |
| 473 |
ONGOntology Gas
|
$0.0614 | $0.06384 | $0.0593 | $19.20万 | $375.87万 | 0.48% |
| 426 |
KNCKyber Network Crystal
|
$0.1036 | $0.1053 | $0.0994 | $23.55万 | $1,768.04万 | 2.27% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 526 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $14.75万 | $419.09万 | -1.46% |
| 267 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $49.75万 | $1.91亿 | -3.34% |
| 205 |
CVXConvex Finance
|
$1.603 | $1.66 | $1.55 | $82.64万 | $1.59亿 | -2.08% |
| 365 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 602 |
WOOWOO
|
$0.01008 | $0.01056 | $0.00989 | $6.76万 | $1,937.76万 | -1.56% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 255 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $53.35万 | — | -0.25% |