24H 最高$0.403
24H 最低$0.352
今日开盘$0.379
24H 成交量$52.84万
流通市值$3,586.03万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $4.92万 | $3,755.21万 | -1.39% |
| 90 |
ERACaldera
|
$0.0699 | $0.0752 | $0.0646 | $392.65万 | $1,026.03万 | 4.96% |
| 421 |
WALWalrus
|
$0.02766 | $0.02986 | $0.02647 | $35.35万 | $3,415.18万 | -3.96% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 442 |
HEIHeima
|
$0.0904 | $0.0962 | $0.0857 | $32.78万 | $599.57万 | -3.42% |
| 152 |
COINBCOINB
|
$138.91 | $153.28 | $133.66 | $153.91万 | — | -8.40% |
| 179 |
PROMPrometeus
|
$5.376 | $5.60 | $5.30 | $124.12万 | $9,722.96万 | -1.32% |
| 528 |
GNOGnosis
|
$114.23 | $114.86 | $111.50 | $22.35万 | $2.91亿 | 1.67% |
| 75 |
STRKStarknet
|
$0.0405 | $0.04468 | $0.03844 | $527.74万 | $3.06亿 | -5.66% |
| 532 |
ONGOntology Gas
|
$0.06677 | $0.07104 | $0.06395 | $22.01万 | $394.23万 | -3.73% |
| 562 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.32万 | $1,782.13万 | -4.13% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 656 |
YBYield Basis
|
$0.0581 | $0.0622 | $0.0559 | $10.13万 | $500.61万 | -3.81% |
| 331 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.92万 | $1.87亿 | -2.38% |
| 309 |
CVXConvex Finance
|
$1.862 | $1.97 | $1.75 | $54.79万 | $1.79亿 | -3.17% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 392 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 510 |
WOOWOO
|
$0.01204 | $0.01376 | $0.01132 | $24.72万 | $2,202.80万 | -0.99% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 356 |
AGPUBAGPUB
|
$6.19 | $7.68 | $5.89 | $45.36万 | — | -16.24% |
相关站点
共 40 个
KORUB _数字货币市值
SNXXB _BTC行情
BEB _比特币
莱特币 _以太坊ETH价格
达世币 _币种排行
Bittensor _数字货币市值
First Digital _加密货币行情
Plasma _以太坊ETH价格
Sei _数字货币市值
StraitsX XUSD _加密货币行情
莱特币 _比特币
DRAMB _币种排行
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _比特币
Aster _以太坊ETH价格
Artificial _数字货币市值
艾达币 _以太坊ETH价格
Solana _比特币行情
Ethena _比特币行情
First Digital _BTC行情
Caldera _BTC行情
Tezos _比特币
Near Protocol _比特币行情
TQQQB _以太坊ETH价格
Aave _BTC行情
Aster _币种排行
Ethena _BTC行情
莱特币 _比特币行情
Ether.fi _BTC行情
First Digital _以太坊ETH价格
Caldera _比特币
莱特币 _比特币行情
RWUSD _币种排行
DRAMB _比特币行情
Gram _BTC行情
艾达币 _比特币
USD1 _币种排行
应用链 _BTC行情
Render _比特币