24H 最高$0.0693
24H 最低$0.066
今日开盘$0.0691
24H 成交量$35.65万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.10万 | $3,556.78万 | 0.88% |
| 61 |
ERACaldera
|
$0.0752 | $0.0845 | $0.0724 | $726.63万 | $1,130.66万 | -9.29% |
| 278 |
WALWalrus
|
$0.02648 | $0.02746 | $0.02551 | $45.06万 | $3,344.18万 | -0.82% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 401 |
HEIHeima
|
$0.0835 | $0.0854 | $0.0806 | $26.29万 | $559.98万 | -0.83% |
| 138 |
COINBCOINB
|
$126.4 | $130.92 | $125.53 | $151.98万 | — | -3.39% |
| 160 |
PROMPrometeus
|
$5.055 | $5.11 | $4.86 | $120.10万 | $9,164.53万 | 1.59% |
| 542 |
GNOGnosis
|
$98.47 | $106.32 | $96.31 | $12.48万 | $2.62亿 | -7.30% |
| 82 |
STRKStarknet
|
$0.03737 | $0.038 | $0.03546 | $391.93万 | $2.84亿 | -0.53% |
| 476 |
ONGOntology Gas
|
$0.06207 | $0.06384 | $0.0593 | $18.27万 | $375.87万 | 0.40% |
| 450 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $20.88万 | $1,768.04万 | 1.66% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 538 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $12.80万 | $419.09万 | -1.66% |
| 277 |
COMPCompound
|
$19.27 | $20.09 | $19.09 | $45.17万 | $1.91亿 | -3.55% |
| 218 |
CVXConvex Finance
|
$1.59 | $1.67 | $1.57 | $71.89万 | $1.59亿 | -4.68% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 600 |
WOOWOO
|
$0.01015 | $0.01056 | $0.00995 | $6.81万 | $1,937.76万 | -2.40% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 246 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $53.79万 | — | -1.22% |