24H 最高$0.2287
24H 最低$0.1859
今日开盘$0.201
24H 成交量$583.58万
流通市值$3,920.07万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -1.20% |
| 89 |
ERACaldera
|
$0.0709 | $0.0752 | $0.0646 | $395.34万 | $1,026.03万 | 6.30% |
| 422 |
WALWalrus
|
$0.02768 | $0.02986 | $0.02647 | $35.33万 | $3,415.18万 | -4.09% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 441 |
HEIHeima
|
$0.0903 | $0.0962 | $0.0857 | $32.76万 | $599.57万 | -3.53% |
| 152 |
COINBCOINB
|
$138.12 | $153.28 | $133.66 | $154.02万 | — | -8.99% |
| 179 |
PROMPrometeus
|
$5.378 | $5.60 | $5.30 | $124.22万 | $9,722.96万 | -0.89% |
| 529 |
GNOGnosis
|
$113.78 | $114.86 | $111.50 | $22.38万 | $2.91亿 | 1.14% |
| 75 |
STRKStarknet
|
$0.04038 | $0.04468 | $0.03844 | $528.36万 | $3.06亿 | -5.81% |
| 531 |
ONGOntology Gas
|
$0.06642 | $0.07104 | $0.06395 | $22.05万 | $394.23万 | -4.20% |
| 563 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.22万 | $1,782.13万 | -4.22% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 656 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $10.13万 | $500.61万 | -3.99% |
| 332 |
COMPCompound
|
$19.75 | $20.77 | $19.15 | $49.70万 | $1.87亿 | -2.23% |
| 308 |
CVXConvex Finance
|
$1.857 | $1.97 | $1.75 | $54.97万 | $1.79亿 | -3.38% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 394 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 501 |
WOOWOO
|
$0.01195 | $0.01376 | $0.01132 | $25.39万 | $2,202.80万 | -1.57% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 356 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.47万 | — | -16.92% |
相关站点
共 40 个
Pump.fun _比特币
NFPrompt _币种排行
RWUSD _数字货币市值
RWUSD _以太坊ETH价格
币安币 _数字货币市值
Initia _比特币
Zama _加密货币行情
QQQB _以太坊ETH价格
BEB _数字货币市值
Sui _比特币
Avalanche _BTC行情
SOXSB _比特币
波场 _以太坊ETH价格
Ripple USD _币种排行
RWUSD _加密货币行情
应用链 _以太坊ETH价格
1000CAT _加密货币行情
BEB _BTC行情
Render _BTC行情
TQQQB _加密货币行情
Huma Finance _比特币行情
Ripple USD _币种排行
Caldera _比特币
Near Protocol _BTC行情
Gram _币种排行
Worldcoin _比特币
Starknet _以太坊ETH价格
Aster _币种排行
应用链 _比特币行情
Solana _比特币行情
Render _BTC行情
KORUB _比特币行情
Internet _BTC行情
Aerodrome _比特币行情
Sui _比特币
FOGO _比特币
USDC _加密货币行情
Pendle _币种排行
Uniswap _加密货币行情
Plasma _以太坊ETH价格