24H 最高$0.1201
24H 最低$0.1113
今日开盘$0.1178
24H 成交量$17.38万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0454 | $0.0468 | $0.0451 | $3.74万 | $3,557.83万 | -1.30% |
| 42 |
ERACaldera
|
$0.0923 | $0.1026 | $0.0817 | $1,382.27万 | $1,256.91万 | 12.42% |
| 358 |
WALWalrus
|
$0.02658 | $0.02846 | $0.02632 | $38.46万 | $3,528.63万 | -5.27% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 465 |
HEIHeima
|
$0.0838 | $0.0888 | $0.0821 | $24.84万 | $586.61万 | -4.23% |
| 149 |
COINBCOINB
|
$131.03 | $138.97 | $129.00 | $125.87万 | — | -2.18% |
| 100 |
PROMPrometeus
|
$4.758 | $5.08 | $4.57 | $235.30万 | $8,645.11万 | -0.69% |
| 548 |
GNOGnosis
|
$109.44 | $115.94 | $105.56 | $16.84万 | $2.79亿 | 3.49% |
| 91 |
STRKStarknet
|
$0.03589 | $0.03916 | $0.03545 | $277.91万 | $2.98亿 | -6.44% |
| 525 |
ONGOntology Gas
|
$0.06009 | $0.06414 | $0.0594 | $18.02万 | $384.55万 | -4.82% |
| 537 |
KNCKyber Network Crystal
|
$0.1008 | $0.1066 | $0.1007 | $17.56万 | $1,781.39万 | -2.70% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 560 |
YBYield Basis
|
$0.0473 | $0.0496 | $0.0467 | $16.27万 | $434.78万 | -3.67% |
| 459 |
COMPCompound
|
$19.78 | $20.53 | $19.55 | $26.05万 | $1.96亿 | -2.80% |
| 420 |
CVXConvex Finance
|
$1.637 | $1.77 | $1.63 | $30.03万 | $1.74亿 | -5.32% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 626 |
WOOWOO
|
$0.01031 | $0.01082 | $0.01024 | $10.35万 | $2,031.49万 | -3.46% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 172 |
AGPUBAGPUB
|
$8.22 | $9.29 | $8.07 | $98.49万 | — | 1.61% |