24H 最高$257.32
24H 最低$245.88
今日开盘$255.49
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$7.44)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0491 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -2.77% |
| 86 |
ERACaldera
|
$0.0715 | $0.0752 | $0.0646 | $404.41万 | $1,026.03万 | 5.77% |
| 421 |
WALWalrus
|
$0.02741 | $0.02986 | $0.02647 | $35.42万 | $3,415.18万 | -5.45% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 442 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $32.73万 | $599.57万 | -4.25% |
| 155 |
COINBCOINB
|
$138.38 | $153.28 | $133.66 | $153.29万 | — | -8.74% |
| 175 |
PROMPrometeus
|
$5.36 | $5.60 | $5.30 | $128.98万 | $9,722.96万 | -1.03% |
| 529 |
GNOGnosis
|
$113.86 | $114.86 | $111.50 | $22.37万 | $2.91亿 | 0.78% |
| 76 |
STRKStarknet
|
$0.04006 | $0.04468 | $0.03844 | $521.96万 | $3.06亿 | -7.59% |
| 535 |
ONGOntology Gas
|
$0.06634 | $0.07104 | $0.06395 | $21.84万 | $394.23万 | -4.64% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.05万 | $1,782.13万 | -4.39% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 663 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.38万 | $500.61万 | -5.87% |
| 335 |
COMPCompound
|
$19.69 | $20.77 | $19.15 | $49.76万 | $1.87亿 | -2.91% |
| 307 |
CVXConvex Finance
|
$1.837 | $1.97 | $1.75 | $54.79万 | $1.79亿 | -4.72% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 397 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 504 |
WOOWOO
|
$0.012 | $0.01376 | $0.01132 | $25.33万 | $2,202.80万 | -1.40% |
| 574 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 359 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.17万 | — | -16.64% |
相关站点
共 40 个
BFUSD _数字货币市值
KORUB _比特币
Bubblemaps _加密货币行情
DRAMB _币种排行
Caldera _以太坊ETH价格
Quant _数字货币市值
StraitsX XUSD _比特币行情
RWUSD _比特币行情
牛来 _比特币
Official Trump _加密货币行情
Bubblemaps _加密货币行情
Zama _币种排行
Pudgy Penguins _数字货币市值
Initia _币种排行
Bittensor _数字货币市值
RWUSD _比特币行情
Pepe _比特币行情
Near Protocol _币种排行
USDC _比特币行情
Chainlink _以太坊ETH价格
Starknet _以太坊ETH价格
Thena _加密货币行情
EUR _比特币
TQQQB _币种排行
StraitsX XUSD _加密货币行情
Aster _BTC行情
Bittensor _比特币行情
Avalanche _以太坊ETH价格
LayerZero _币种排行
Aave _以太坊ETH价格
Chainlink _加密货币行情
Raydium _数字货币市值
艾达币 _BTC行情
EUR _BTC行情
比特币 _BTC行情
SNXXB _加密货币行情
Ethena _比特币行情
狗币 _币种排行
Ondo _币种排行
RWUSD _加密货币行情