24H 最高$0.00712
24H 最低$0.006514
今日开盘$0.007068
24H 成交量$24.75万
流通市值$859.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0456 | $0.0468 | $0.0451 | $3.74万 | $3,557.83万 | -1.09% |
| 42 |
ERACaldera
|
$0.0932 | $0.1026 | $0.0814 | $1,381.99万 | $1,256.91万 | 11.89% |
| 360 |
WALWalrus
|
$0.02665 | $0.02846 | $0.02632 | $38.11万 | $3,528.63万 | -5.03% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 469 |
HEIHeima
|
$0.084 | $0.0888 | $0.0821 | $24.35万 | $586.61万 | -4.11% |
| 148 |
COINBCOINB
|
$131.74 | $138.97 | $129.00 | $126.12万 | — | -1.76% |
| 99 |
PROMPrometeus
|
$4.754 | $5.08 | $4.57 | $235.39万 | $8,645.11万 | -1.23% |
| 544 |
GNOGnosis
|
$109.44 | $115.94 | $105.56 | $16.86万 | $2.79亿 | 3.43% |
| 91 |
STRKStarknet
|
$0.03619 | $0.03916 | $0.03545 | $272.38万 | $2.98亿 | -5.34% |
| 524 |
ONGOntology Gas
|
$0.06024 | $0.06414 | $0.0594 | $18.02万 | $384.55万 | -4.74% |
| 536 |
KNCKyber Network Crystal
|
$0.1014 | $0.1066 | $0.1007 | $17.54万 | $1,781.39万 | -2.22% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 557 |
YBYield Basis
|
$0.0474 | $0.0496 | $0.0467 | $16.28万 | $434.78万 | -3.27% |
| 460 |
COMPCompound
|
$19.8 | $20.53 | $19.55 | $25.83万 | $1.96亿 | -2.56% |
| 422 |
CVXConvex Finance
|
$1.642 | $1.77 | $1.63 | $29.83万 | $1.74亿 | -4.98% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 627 |
WOOWOO
|
$0.01034 | $0.01082 | $0.01024 | $10.34万 | $2,031.49万 | -3.18% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 172 |
AGPUBAGPUB
|
$8.3 | $9.29 | $8.06 | $98.20万 | — | 2.72% |