Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-06 03:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$243.76万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
REQRequest
|
$0.0491 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -2.96% |
| 91 |
ERACaldera
|
$0.07 | $0.0752 | $0.0646 | $387.82万 | $1,026.03万 | 4.95% |
| 419 |
WALWalrus
|
$0.02781 | $0.02986 | $0.02647 | $35.48万 | $3,415.18万 | -3.97% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 445 |
HEIHeima
|
$0.0909 | $0.0962 | $0.0857 | $32.21万 | $599.57万 | -2.78% |
| 155 |
COINBCOINB
|
$138.48 | $153.28 | $133.66 | $153.11万 | — | -8.66% |
| 179 |
PROMPrometeus
|
$5.388 | $5.60 | $5.30 | $123.08万 | $9,722.96万 | -1.03% |
| 530 |
GNOGnosis
|
$113.51 | $114.86 | $111.50 | $22.19万 | $2.91亿 | 0.95% |
| 76 |
STRKStarknet
|
$0.04039 | $0.04468 | $0.03844 | $526.91万 | $3.06亿 | -6.31% |
| 532 |
ONGOntology Gas
|
$0.06679 | $0.07104 | $0.06395 | $22.06万 | $394.23万 | -3.94% |
| 562 |
KNCKyber Network Crystal
|
$0.1071 | $0.1136 | $0.1028 | $19.38万 | $1,782.13万 | -4.29% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 665 |
YBYield Basis
|
$0.0581 | $0.0622 | $0.0559 | $9.25万 | $500.61万 | -3.97% |
| 331 |
COMPCompound
|
$19.77 | $20.77 | $19.15 | $50.19万 | $1.87亿 | -2.27% |
| 306 |
CVXConvex Finance
|
$1.862 | $1.97 | $1.75 | $55.04万 | $1.79亿 | -3.87% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 509 |
WOOWOO
|
$0.01194 | $0.01376 | $0.01132 | $24.69万 | $2,202.80万 | -2.21% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 356 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $45.36万 | — | -16.98% |
相关站点
共 40 个
以太坊 _比特币
Ondo _BTC行情
Arbitrum _币种排行
Huma Finance _比特币
BEAMX _比特币行情
Worldcoin _以太坊ETH价格
RWUSD _比特币行情
RWUSD _比特币
SOXSB _比特币
USDC _比特币行情
Pepe _加密货币行情
Artificial _币种排行
牛来 _以太坊ETH价格
Filecoin _比特币行情
United Stables _以太坊ETH价格
Chainlink _比特币
Pump.fun _加密货币行情
QQQB _BTC行情
瑞波币 _比特币
Hedera _BTC行情
BEB _以太坊ETH价格
RWUSD _BTC行情
Internet _以太坊ETH价格
Render _BTC行情
KORUB _币种排行
Ethena _比特币
Pudgy Penguins _比特币
Pudgy Penguins _比特币行情
INTWB _以太坊ETH价格
大零币 _BTC行情
PAX Gold _币种排行
Render _加密货币行情
Aave _比特币行情
Injective _BTC行情
Pepe _比特币行情
Injective _币种排行
Avalanche _币种排行
QQQB _比特币行情
Arbitrum _币种排行
USD1 _以太坊ETH价格