24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1297
24H 成交量$7.74万
流通市值$1,573.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0454 | $0.0468 | $0.0451 | $3.74万 | $3,557.83万 | -1.30% |
| 42 |
ERACaldera
|
$0.0935 | $0.1026 | $0.0817 | $1,387.54万 | $1,256.91万 | 13.06% |
| 358 |
WALWalrus
|
$0.02654 | $0.02846 | $0.02632 | $38.36万 | $3,528.63万 | -5.21% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 463 |
HEIHeima
|
$0.0834 | $0.0888 | $0.0821 | $25.34万 | $586.61万 | -4.69% |
| 153 |
COINBCOINB
|
$130.55 | $138.97 | $129.00 | $120.90万 | — | -3.06% |
| 99 |
PROMPrometeus
|
$4.752 | $5.08 | $4.57 | $235.39万 | $8,645.11万 | -0.40% |
| 550 |
GNOGnosis
|
$109.46 | $115.94 | $105.63 | $16.83万 | $2.79亿 | 3.15% |
| 89 |
STRKStarknet
|
$0.03587 | $0.03916 | $0.03545 | $287.38万 | $2.98亿 | -6.54% |
| 528 |
ONGOntology Gas
|
$0.05991 | $0.06414 | $0.0594 | $18.06万 | $384.55万 | -4.89% |
| 538 |
KNCKyber Network Crystal
|
$0.1006 | $0.1066 | $0.1005 | $17.51万 | $1,781.39万 | -3.08% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 560 |
YBYield Basis
|
$0.0472 | $0.0496 | $0.0467 | $16.42万 | $434.78万 | -3.48% |
| 453 |
COMPCompound
|
$19.7 | $20.53 | $19.55 | $26.78万 | $1.96亿 | -2.76% |
| 419 |
CVXConvex Finance
|
$1.638 | $1.77 | $1.63 | $30.30万 | $1.74亿 | -5.21% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 627 |
WOOWOO
|
$0.01031 | $0.01082 | $0.01024 | $10.42万 | $2,031.49万 | -3.10% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 174 |
AGPUBAGPUB
|
$8.01 | $9.29 | $8.00 | $97.59万 | — | -1.84% |