24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01614
24H 成交量$13.34万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0494 | $0.051 | $0.0485 | $4.94万 | $3,755.21万 | -1.79% |
| 86 |
ERACaldera
|
$0.072 | $0.0752 | $0.0646 | $403.54万 | $1,026.03万 | 6.51% |
| 423 |
WALWalrus
|
$0.02748 | $0.02986 | $0.02647 | $35.15万 | $3,415.18万 | -5.08% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 442 |
HEIHeima
|
$0.0903 | $0.0962 | $0.0857 | $32.77万 | $599.57万 | -3.94% |
| 153 |
COINBCOINB
|
$138.11 | $153.28 | $133.66 | $155.68万 | — | -9.18% |
| 177 |
PROMPrometeus
|
$5.37 | $5.60 | $5.30 | $127.97万 | $9,722.96万 | -1.01% |
| 531 |
GNOGnosis
|
$113.82 | $114.86 | $111.50 | $22.28万 | $2.91亿 | 0.90% |
| 76 |
STRKStarknet
|
$0.04025 | $0.04468 | $0.03844 | $523.82万 | $3.06亿 | -7.43% |
| 534 |
ONGOntology Gas
|
$0.06642 | $0.07104 | $0.06395 | $21.88万 | $394.23万 | -4.46% |
| 565 |
KNCKyber Network Crystal
|
$0.1069 | $0.1136 | $0.1028 | $19.06万 | $1,782.13万 | -4.47% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 658 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.73万 | $500.61万 | -5.57% |
| 334 |
COMPCompound
|
$19.68 | $20.77 | $19.15 | $49.74万 | $1.87亿 | -3.05% |
| 309 |
CVXConvex Finance
|
$1.836 | $1.97 | $1.75 | $54.64万 | $1.79亿 | -4.67% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 504 |
WOOWOO
|
$0.01198 | $0.01376 | $0.01132 | $25.27万 | $2,202.80万 | -1.40% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 359 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.18万 | — | -16.30% |
相关站点
共 40 个
莱特币 _BTC行情
Bubblemaps _比特币行情
Filecoin _数字货币市值
First Digital _BTC行情
Ondo _比特币行情
Tezos _BTC行情
比特币 _BTC行情
Solana _数字货币市值
QQQB _比特币行情
Celestia _数字货币市值
Thena _加密货币行情
MarsCoin _比特币
恒星币 _加密货币行情
Aptos _币种排行
Pendle _以太坊ETH价格
Artificial _以太坊ETH价格
Plasma _BTC行情
以太坊 _加密货币行情
First Digital _以太坊ETH价格
TQQQB _BTC行情
Ethena _以太坊ETH价格
1000CAT _比特币
Raydium _比特币
SOXSB _比特币行情
Hyperliquid _BTC行情
比特币 _数字货币市值
THORChain _比特币行情
THORChain _币种排行
Ondo _BTC行情
SOXSB _数字货币市值
Polygon _比特币行情
FOGO _加密货币行情
KORUB _BTC行情
Uniswap _BTC行情
World Liberty _比特币行情
BEAMX _数字货币市值
PancakeSwap _数字货币市值
USD1 _加密货币行情
Gram _比特币行情
Aave _加密货币行情