比特币实时
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.03873
-9.13% ≈ ￥0.255618 (-$0.00)
更新于 2026-11-06 03:55:02
← 行情列表
24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04262
24H 成交量$247.75万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000459 -2.55% MRVLB $140.61 -10.02% 以太经典ETC $7.04 -3.56% The Sandbox $0.04324 -4.80% Cosmos HubATOM $1.445 -0.07% NBISB $121.79 -13.95% SPY (bStocks Tokenized Stock)SPYB $741.04 -3.51% Virtuals Protocol $0.5736 -3.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
685 REQ REQRequest $0.0493 $0.051 $0.0485$4.92万 $3,755.21万 -1.60%
90 ERA ERACaldera $0.0701 $0.0752 $0.0646$391.51万 $1,026.03万 5.26%
420 WAL WALWalrus $0.02778 $0.02986 $0.02647$35.39万 $3,415.18万 -3.84%
192 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
442 HEI HEIHeima $0.0904 $0.0962 $0.0857$32.75万 $599.57万 -3.42%
152 COINB COINBCOINB $138.93 $153.28 $133.66$153.83万 — -8.21%
179 PROM PROMPrometeus $5.379 $5.60 $5.30$124.25万 $9,722.96万 -1.32%
530 GNO GNOGnosis $114.3 $114.86 $111.50$22.17万 $2.91亿 1.87%
75 STRK STRKStarknet $0.04038 $0.04468 $0.03844$527.23万 $3.06亿 -5.98%
532 ONG ONGOntology Gas $0.06686 $0.07104 $0.06395$22.01万 $394.23万 -3.63%
562 KNC KNCKyber Network Crystal $0.1071 $0.1136 $0.1028$19.33万 $1,782.13万 -4.03%
587 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $366.51万 -16.86%
659 YB YBYield Basis $0.0583 $0.0622 $0.0559$9.65万 $500.61万 -3.48%
331 COMP COMPCompound $19.72 $20.77 $19.15$49.87万 $1.87亿 -2.38%
308 CVX CVXConvex Finance $1.86 $1.97 $1.75$54.79万 $1.79亿 -3.33%
448 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $110.08万 -14.82%
393 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.32万 -17.06%
510 WOO WOOWOO $0.01204 $0.01376 $0.01132$24.73万 $2,202.80万 -1.15%
571 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $385.05万 2.82%
358 AGPUB AGPUBAGPUB $6.2 $7.68 $5.89$45.36万 — -16.33%

相关站点

共 40 个
Internet _比特币行情 Bubblemaps _币种排行 Ripple USD _币种排行 QQQB _比特币 Thena _比特币行情 Sui _数字货币市值 EUR _比特币 Celo _数字货币市值 Pudgy Penguins _比特币 币安币 _BTC行情 Pudgy Penguins _BTC行情 Internet _比特币行情 THORChain _BTC行情 Hyperliquid _BTC行情 Celestia _以太坊ETH价格 INTWB _币种排行 达世币 _以太坊ETH价格 Chainlink _比特币行情 LayerZero _以太坊ETH价格 Polygon _以太坊ETH价格 Render _以太坊ETH价格 应用链 _BTC行情 First Digital _数字货币市值 Pudgy Penguins _以太坊ETH价格 RWUSD _币种排行 USD1 _币种排行 Celo _比特币行情 Starknet _比特币行情 MarsCoin _以太坊ETH价格 比特币 _币种排行 牛来 _数字货币市值 NFPrompt _比特币行情 Official Trump _BTC行情 Tezos _数字货币市值 Ripple USD _币种排行 FOGO _币种排行 EUR _比特币 Huma Finance _加密货币行情 Avalanche _比特币 波场 _数字货币市值