24H 最高$0.711
24H 最低$0.667
今日开盘$0.701
24H 成交量$17.93万
流通市值$431.28万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -1.99% |
| 86 |
ERACaldera
|
$0.0718 | $0.0752 | $0.0646 | $403.79万 | $1,026.03万 | 6.06% |
| 422 |
WALWalrus
|
$0.02746 | $0.02986 | $0.02647 | $35.24万 | $3,415.18万 | -5.11% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 442 |
HEIHeima
|
$0.0902 | $0.0962 | $0.0857 | $32.77万 | $599.57万 | -3.84% |
| 153 |
COINBCOINB
|
$138.03 | $153.28 | $133.66 | $155.47万 | — | -8.84% |
| 175 |
PROMPrometeus
|
$5.382 | $5.60 | $5.30 | $128.10万 | $9,722.96万 | -0.77% |
| 530 |
GNOGnosis
|
$113.82 | $114.86 | $111.50 | $22.26万 | $2.91亿 | 0.82% |
| 76 |
STRKStarknet
|
$0.04014 | $0.04468 | $0.03844 | $523.83万 | $3.06亿 | -7.51% |
| 534 |
ONGOntology Gas
|
$0.06659 | $0.07104 | $0.06395 | $21.86万 | $394.23万 | -4.22% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.05万 | $1,782.13万 | -4.39% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 663 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.51万 | $500.61万 | -6.03% |
| 335 |
COMPCompound
|
$19.68 | $20.77 | $19.15 | $49.74万 | $1.87亿 | -2.96% |
| 307 |
CVXConvex Finance
|
$1.834 | $1.97 | $1.75 | $54.77万 | $1.79亿 | -4.88% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 397 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 503 |
WOOWOO
|
$0.012 | $0.01376 | $0.01132 | $25.32万 | $2,202.80万 | -1.15% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 360 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.17万 | — | -16.53% |
相关站点
共 40 个
StraitsX XUSD _比特币
Render _比特币行情
应用链 _以太坊ETH价格
Bubblemaps _比特币
Artificial _以太坊ETH价格
Zama _以太坊ETH价格
Bittensor _加密货币行情
KORUB _以太坊ETH价格
Tezos _比特币
Ondo _币种排行
Quant _BTC行情
EUR _以太坊ETH价格
Quant _以太坊ETH价格
1000CAT _加密货币行情
达世币 _数字货币市值
EUR _BTC行情
1000CAT _比特币行情
Sui _以太坊ETH价格
Artificial _BTC行情
World Liberty _BTC行情
Gram _比特币行情
PAX Gold _比特币行情
Bubblemaps _BTC行情
Hyperliquid _加密货币行情
波场 _以太坊ETH价格
INTWB _币种排行
Thena _加密货币行情
Aptos _数字货币市值
莱特币 _比特币行情
Celo _比特币
Quant _数字货币市值
Tezos _BTC行情
StraitsX XUSD _比特币行情
USD1 _BTC行情
DRAMB _以太坊ETH价格
Initia _以太坊ETH价格
Render _币种排行
Thena _BTC行情
Avalanche _比特币行情
MarsCoin _币种排行