24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$38.72万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
REQRequest
|
$0.0492 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -2.38% |
| 90 |
ERACaldera
|
$0.0698 | $0.0752 | $0.0646 | $390.60万 | $1,026.03万 | 4.65% |
| 419 |
WALWalrus
|
$0.02778 | $0.02986 | $0.02647 | $35.49万 | $3,415.18万 | -3.88% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 443 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $32.74万 | $599.57万 | -3.10% |
| 153 |
COINBCOINB
|
$139.28 | $153.28 | $133.66 | $153.39万 | — | -7.81% |
| 178 |
PROMPrometeus
|
$5.394 | $5.60 | $5.30 | $123.43万 | $9,722.96万 | -0.99% |
| 531 |
GNOGnosis
|
$114.05 | $114.86 | $111.50 | $22.18万 | $2.91亿 | 1.24% |
| 75 |
STRKStarknet
|
$0.04037 | $0.04468 | $0.03844 | $527.90万 | $3.06亿 | -6.07% |
| 532 |
ONGOntology Gas
|
$0.06682 | $0.07104 | $0.06395 | $22.03万 | $394.23万 | -3.75% |
| 562 |
KNCKyber Network Crystal
|
$0.1071 | $0.1136 | $0.1028 | $19.43万 | $1,782.13万 | -4.12% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 661 |
YBYield Basis
|
$0.0583 | $0.0622 | $0.0559 | $9.62万 | $500.61万 | -3.64% |
| 331 |
COMPCompound
|
$19.76 | $20.77 | $19.15 | $50.09万 | $1.87亿 | -2.18% |
| 306 |
CVXConvex Finance
|
$1.86 | $1.97 | $1.75 | $55.05万 | $1.79亿 | -3.83% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 393 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 510 |
WOOWOO
|
$0.01204 | $0.01376 | $0.01132 | $24.72万 | $2,202.80万 | -1.31% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 356 |
AGPUBAGPUB
|
$6.19 | $7.68 | $5.89 | $45.37万 | — | -16.46% |
相关站点
共 40 个
Uniswap _数字货币市值
FOGO _比特币
Uniswap _数字货币市值
Arbitrum _BTC行情
Aerodrome _数字货币市值
Huma Finance _BTC行情
Celestia _以太坊ETH价格
Thena _加密货币行情
Arbitrum _币种排行
比特币 _数字货币市值
Ripple USD _数字货币市值
Polkadot _比特币
应用链 _加密货币行情
Plasma _比特币行情
Injective _数字货币市值
恒星币 _比特币
Celo _加密货币行情
United Stables _BTC行情
USDC _加密货币行情
Sei _比特币
Bubblemaps _币种排行
Celo _以太坊ETH价格
Filecoin _币种排行
Raydium _数字货币市值
Sui _加密货币行情
Solana _以太坊ETH价格
Caldera _比特币行情
Pump.fun _BTC行情
Huma Finance _以太坊ETH价格
Bubblemaps _比特币
Celo _BTC行情
Worldcoin _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
Plasma _数字货币市值
Ether.fi _以太坊ETH价格
Aptos _数字货币市值
Celestia _比特币行情